KBC alapok árfolyamai

dátum befektetési alap neve ISIN kód devizanem egy jegyre jutó nettó eszközérték
2024.04.16. OPTIMUM FUND K&H FIX EGÉSZSÉG 2 BE6347801241 HUF 9074,850000
2024.04.16. OPTIMUM FUND K&H FIX EGÉSZSÉG 1 BE6345958241 HUF 9994,110000
2024.04.16. OPTIMUM FUND K&H FIX VILÁGCÉGEK EURÓ BE6345959256 EUR 10,440000
2024.04.16. PERSPECTIVE GLOBAL DOUBLE TIMING USD 100-1 BE6345681389 USD 1008,600000
2024.04.23. KBC PARTICIPATION SHORT TERM BOND SELECTION BE6314469600 EUR 907,580000
2024.04.16. HORIZON START 100 PLUS BE6342443015 EUR 10,620000
2024.04.16. OPTIMUM FUND K&H FIX+ EGÉSZSÉG 2 BEFEKTETÉSI JEGY BE6341875159 HUF 11143,950000
2024.04.23. HORIZON KBC DYNAMIC RESPONSIBLE INVESTING K&H USD BE6342876461 USD 107,080000
2024.04.23. KBC PARTICIPATION CASH PLUS RESPONSIBLE INVESTING BE0948240651 EUR 1044,140000
2024.04.16. OPTIMUM FUND K&H FIX+ ÉLELMISZERIPARI BEFEKTETÉSI JEGY BE6339511766 HUF 10292,650000
2024.04.16. OPTIMUM FUND K&H FIX+ EGÉSZSÉG BE6337356552 HUF 13088,100000
2024.04.23. KBC EQUITY FUND EMERGING MARKETS RESPONSIBLE INVESTING BE6260699283 EUR 445,100000
2024.04.23. OPTIMUM FUND ENHANCED INTELLIGENCE GLOBAL ALLOCATION BE6316179249 EUR 1108,470000
2024.04.23. SIVEK GLOBAL MEDIUM RESPONSIBLE INVESTING BE6307378503 EUR 1147,860000
2024.04.16. PERSPECTIVE GLOBAL 95 USD 1 BE6327837421 USD 918,630000
2024.04.16. PERSPECTIVE GLOBAL 90 SMART START USD 3 BE6326804760 USD 894,640000
2024.04.23. KBC EQUITY FUND WORLD RESPONSIBLE INVESTING BE6307728129 EUR 1555,170000
2024.04.23. KBC EQUITY FUND WE DIGITIZE RESPONSIBLE INVESTING BE6213773508 USD 821,810000
2024.04.23. KBC EQUITY FUND MEDICAL TECHNOLOGIES CAP BE0170813936 USD 6227,210000
2024.04.23. KBC EQUITY FUND WE CARE RESPONSIBLE INVESTING K&H HUF BE6323644201 HUF 1585,410000
2024.04.23. KBC EQUITY FUND WE DIGITIZE RESPONSIBLE INVESTING K&H HUF BE6323645216 HUF 1867,450000
2024.04.23. KBC ECO FUND IMPACT RESPONSIBLE INVESTING EUR BE0175718510 EUR 747,390000
2024.04.16. PERSPECTIVE BUYBACK 100 TIMING USD 4 BE6318382932 USD 1411,480000
2024.04.16. PERSPECTIVE GLOBAL 90 LONG TERM 9 BE6318385968 EUR 1239,750000
2024.04.16. PERSPECTIVE GLOBAL 90 LONG TERM 6 BE6315899359 EUR 957,940000
2024.04.16. PERSPECTIVE USA & CANADA 100 TIMING USD 2 BE6315903391 USD 1103,620000
2024.04.23. KBC ECO FUND IMPACT RESPONSIBLE INVESTING K&H HUF BE6315653806 HUF 1321,370000
2024.04.23. KBC EQUITY FUND TRENDS BE0167243154 EUR 222,400000
2024.04.23. KBC BONDS CORPORATES USD LU0106101842 USD 1227,020000
2024.04.23. IN. FOCUS PRIVATE BANKING ACTIVE INCOME SELECTION BE6271861351 EUR 916,710000
2024.04.23. KBC EQUITY FUND WE CARE RESPONSIBLE INVESTING EUR BE0166584350 EUR 2697,300000
2024.04.23. KBC BONDS CORPORATES EURO LU0094437620 EUR 858,390000